RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,275 Value ($000) $747 Avg Close $111.21 Range $100.82 - $120.74
Q3 2023
Shares 3,367 Value ($000) $319 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,429 Value ($000) $308 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 5,430 Value ($000) $474 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 5,057 Value ($000) $493 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 5,050 Value ($000) $421 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 5,159 Value ($000) $406 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 5,474 Value ($000) $446 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 5,875 Value ($000) $593 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 6,642 Value ($000) $516 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 6,799 Value ($000) $603 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 7,349 Value ($000) $675 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 7,645 Value ($000) $694 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 7,836 Value ($000) $649 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 8,570 Value ($000) $643 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 8,761 Value ($000) $521 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 15,701 Value ($000) $1,205 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 9,631 Value ($000) $663 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 9,948 Value ($000) $608 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 10,023 Value ($000) $582 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 10,011 Value ($000) $588 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 10,001 Value ($000) $649 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 9,992 Value ($000) $583 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 10,131 Value ($000) $483 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 10,014 Value ($000) $525 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 10,455 Value ($000) $537 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 10,529 Value ($000) $574 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 9,488 Value ($000) $522 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 9,744 Value ($000) $525 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 9,386 Value ($000) $504 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 10,499 Value ($000) $524 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 9,921 Value ($000) $470 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 9,639 Value ($000) $425 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 9,267 Value ($000) $388 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 9,334 Value ($000) $457 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 10,822 Value ($000) $519 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 12,200 Value ($000) $619 Avg Close $46.53 Range $39.57 - $51.97