RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,110 Value ($000) $947 Avg Close $108.25 Range $101.75 - $121.94

Q2 2025

Shares 2,285 Value ($000) $251 Avg Close $109.97 Range $95.28 - $117.76

Q2 2024

Shares 2,552 Value ($000) $275 Avg Close $110.72 Range $105.95 - $118.95

Q1 2023

Shares 2,434 Value ($000) $212 Avg Close $87.60 Range $81.09 - $99.14

Q3 2018

Shares 3,856 Value ($000) $250 Avg Close $64.41 Range $57.41 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,110	$947	$108.25	$101.75 - $121.94
Q2 2025	2,285	$251	$109.97	$95.28 - $117.76
Q2 2024	2,552	$275	$110.72	$105.95 - $118.95
Q1 2023	2,434	$212	$87.60	$81.09 - $99.14
Q3 2018	3,856	$250	$64.41	$57.41 - $68.13