RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,739 Value ($000) $2 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 15,739 Value ($000) $2 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 15,739 Value ($000) $2 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 15,596 Value ($000) $2 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 15,739 Value ($000) $2 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 15,739 Value ($000) $2 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 14,342 Value ($000) $2 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 15,596 Value ($000) $2 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 15,790 Value ($000) $2 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 14,974 Value ($000) $1 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 10,955 Value ($000) $1 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 10,817 Value ($000) $1 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 18,810 Value ($000) $2 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 19,588 Value ($000) $1,621 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 11,777 Value ($000) $917 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 11,382 Value ($000) $953 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 11,184 Value ($000) $1,123 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 8,984 Value ($000) $703 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 11,215 Value ($000) $984 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 11,885 Value ($000) $1,110 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 10,546 Value ($000) $941 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 9,850 Value ($000) $809 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 7,006 Value ($000) $515 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 6,773 Value ($000) $409 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 6,163 Value ($000) $466 Avg Close $72.53 Range $64.00 - $76.83
Q2 2018
Shares 2,460 Value ($000) $143 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 2,460 Value ($000) $117 Avg Close $50.92 Range $46.80 - $56.69
Q1 2017
Shares 2,650 Value ($000) $146 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 2,650 Value ($000) $143 Avg Close $51.20 Range $46.25 - $54.99