RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,085 Value ($000) $12,385 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 121,936 Value ($000) $14,374 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 104,458 Value ($000) $11,474 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 121,789 Value ($000) $14,089 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 122,581 Value ($000) $15,085 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 131,579 Value ($000) $15,898 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 128,889 Value ($000) $13,874 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 131,320 Value ($000) $15,638 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 127,465 Value ($000) $14,211 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 129,568 Value ($000) $12,264 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 123,743 Value ($000) $11,095 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 123,179 Value ($000) $10,745 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 129,947 Value ($000) $12,655 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 130,470 Value ($000) $10,844 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 116,774 Value ($000) $9,210 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 130,273 Value ($000) $10,586 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 145,495 Value ($000) $14,699 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 146,026 Value ($000) $11,354 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 145,472 Value ($000) $12,899 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 145,002 Value ($000) $13,335 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 143,525 Value ($000) $13,042 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 141,498 Value ($000) $11,686 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 23,694 Value ($000) $1,775 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 17,061 Value ($000) $1,015 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 16,904 Value ($000) $1,297 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 16,843 Value ($000) $1,160 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 12,248 Value ($000) $749 Avg Close $59.04 Range $53.40 - $64.13
Q4 2017
Shares 4,146 Value ($000) $216 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 44,974 Value ($000) $2,311 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 39,873 Value ($000) $2,183 Avg Close $53.48 Range $49.81 - $56.48
Q3 2016
Shares 3,960 Value ($000) $212 Avg Close $53.07 Range $49.04 - $55.92
Q1 2016
Shares 5,928 Value ($000) $284 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 5,312 Value ($000) $234 Avg Close $45.04 Range $40.15 - $47.79
Q2 2014
Shares 6,924 Value ($000) $320 Avg Close $43.30 Range $40.62 - $46.32