RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,321 Value ($000) $1,697 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 15,259 Value ($000) $1,799 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 15,177 Value ($000) $1,667 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 15,192 Value ($000) $1,757 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 15,891 Value ($000) $1,956 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 15,483 Value ($000) $1,873 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 15,502 Value ($000) $1,669 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 15,932 Value ($000) $1,895 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 16,005 Value ($000) $1,787 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 14,918 Value ($000) $1,414 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 21,883 Value ($000) $1,964 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 22,274 Value ($000) $1,943 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 23,596 Value ($000) $2,299 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 23,905 Value ($000) $1,992 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 23,755 Value ($000) $1,870 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 23,649 Value ($000) $1,926 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 24,254 Value ($000) $2,450 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 26,459 Value ($000) $2,055 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 26,486 Value ($000) $2,349 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 26,610 Value ($000) $2,444 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 26,232 Value ($000) $2,381 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 26,807 Value ($000) $2,206 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 26,590 Value ($000) $1,996 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 27,151 Value ($000) $1,615 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 26,840 Value ($000) $2,060 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 26,762 Value ($000) $1,841 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 27,257 Value ($000) $1,666 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 26,589 Value ($000) $1,543 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 28,487 Value ($000) $1,674 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 28,490 Value ($000) $1,850 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 26,776 Value ($000) $1,562 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 25,058 Value ($000) $1,195 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 44,800 Value ($000) $2,359 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 24,831 Value ($000) $1,275 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 24,379 Value ($000) $1,330 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 23,967 Value ($000) $1,319 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 26,010 Value ($000) $1,400 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 26,055 Value ($000) $1,400 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 25,694 Value ($000) $1,285 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 20,949 Value ($000) $992 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 20,727 Value ($000) $913 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 21,737 Value ($000) $911 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 24,187 Value ($000) $1,184 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 23,675 Value ($000) $1,126 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 24,512 Value ($000) $1,243 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 25,053 Value ($000) $1,147 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 24,913 Value ($000) $1,150 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 24,771 Value ($000) $1,036 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 22,950 Value ($000) $953 Avg Close $38.93 Range $35.64 - $41.63

Q2 2013

Shares 18,958 Value ($000) $606 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,321	$1,697	$108.25	$101.75 - $121.94
Q3 2025	15,259	$1,799	$119.99	$108.78 - $129.12
Q2 2025	15,177	$1,667	$109.97	$95.28 - $117.76
Q1 2025	15,192	$1,757	$121.57	$112.10 - $128.70
Q4 2024	15,891	$1,956	$131.90	$119.43 - $141.79
Q3 2024	15,483	$1,873	$115.74	$103.69 - $125.35
Q2 2024	15,502	$1,669	$110.72	$105.95 - $118.95
Q1 2024	15,932	$1,895	$111.21	$100.82 - $120.74
Q4 2023	16,005	$1,787	$101.02	$88.84 - $113.37
Q3 2023	14,918	$1,414	$97.49	$85.81 - $107.40
Q2 2023	21,883	$1,964	$82.18	$78.52 - $90.31
Q1 2023	22,274	$1,943	$87.60	$81.09 - $99.14
Q4 2022	23,596	$2,299	$96.96	$84.46 - $106.50
Q3 2022	23,905	$1,992	$88.84	$78.66 - $97.97
Q2 2022	23,755	$1,870	$84.03	$74.56 - $90.94
Q1 2022	23,649	$1,926	$85.82	$75.11 - $101.48
Q4 2021	24,254	$2,450	$91.01	$77.22 - $101.46
Q3 2021	26,459	$2,055	$84.21	$76.43 - $90.95
Q2 2021	26,486	$2,349	$93.06	$86.91 - $99.30
Q1 2021	26,610	$2,444	$86.45	$79.07 - $95.56
Q4 2020	26,232	$2,381	$88.17	$81.03 - $98.35
Q3 2020	26,807	$2,206	$81.68	$73.60 - $87.80
Q2 2020	26,590	$1,996	$69.51	$55.85 - $80.10
Q1 2020	27,151	$1,615	$68.88	$42.85 - $77.47
Q4 2019	26,840	$2,060	$72.53	$64.00 - $76.83
Q3 2019	26,762	$1,841	$66.24	$60.65 - $69.90
Q2 2019	27,257	$1,666	$59.04	$53.40 - $64.13
Q1 2019	26,589	$1,543	$56.76	$51.95 - $59.22
Q4 2018	28,487	$1,674	$61.25	$55.29 - $67.00
Q3 2018	28,490	$1,850	$64.41	$57.41 - $68.13
Q2 2018	26,776	$1,562	$50.15	$46.36 - $60.53
Q1 2018	25,058	$1,195	$50.92	$46.80 - $56.69
Q4 2017	44,800	$2,359	$52.30	$50.29 - $55.66
Q3 2017	24,831	$1,275	$51.22	$47.87 - $56.47
Q2 2017	24,379	$1,330	$53.48	$49.81 - $56.48
Q1 2017	23,967	$1,319	$53.31	$50.72 - $56.40
Q4 2016	26,010	$1,400	$51.20	$46.25 - $54.99
Q3 2016	26,055	$1,400	$53.07	$49.04 - $55.92
Q2 2016	25,694	$1,285	$50.12	$46.53 - $51.93
Q1 2016	20,949	$992	$41.42	$36.78 - $47.70
Q4 2015	20,727	$913	$45.04	$40.15 - $47.79
Q3 2015	21,737	$911	$45.54	$40.11 - $49.47
Q2 2015	24,187	$1,184	$49.23	$46.65 - $51.27
Q1 2015	23,675	$1,126	$48.36	$43.82 - $51.42
Q4 2014	24,512	$1,243	$46.53	$39.57 - $51.97
Q3 2014	25,053	$1,147	$45.87	$43.42 - $47.87
Q2 2014	24,913	$1,150	$43.30	$40.62 - $46.32
Q1 2014	24,771	$1,036	$41.22	$37.57 - $43.86
Q4 2013	22,950	$953	$38.93	$35.64 - $41.63
Q2 2013	18,958	$606	$32.11	$29.49 - $34.16