RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,900 Value ($000) $345 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,900 Value ($000) $324 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,900 Value ($000) $275 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,900 Value ($000) $260 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,900 Value ($000) $253 Avg Close $87.60 Range $81.09 - $99.14
Q4 2020
Shares 10,800 Value ($000) $980 Avg Close $88.17 Range $81.03 - $98.35
Q1 2020
Shares 15,800 Value ($000) $940 Avg Close $68.88 Range $42.85 - $77.47
Q3 2015
Shares 324,779 Value ($000) $13,605 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 324,779 Value ($000) $15,904 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 334,369 Value ($000) $16,046 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 399,529 Value ($000) $20,260 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 439,700 Value ($000) $20,129 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 330,300 Value ($000) $15,253 Avg Close $43.30 Range $40.62 - $46.32