RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,255 Value ($000) $257 Avg Close $50.15 Range $46.36 - $60.53

Q4 2017

Shares 4,200 Value ($000) $220 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 4,197 Value ($000) $215 Avg Close $51.22 Range $47.87 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,255	$257	$50.15	$46.36 - $60.53
Q4 2017	4,200	$220	$52.30	$50.29 - $55.66
Q3 2017	4,197	$215	$51.22	$47.87 - $56.47