RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,054 Value ($000) $2,086 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 22,431 Value ($000) $2,644 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 24,265 Value ($000) $2,665 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 42,268 Value ($000) $4,890 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 37,181 Value ($000) $4,575 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 41,809 Value ($000) $5,059 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 44,697 Value ($000) $4,813 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 36,761 Value ($000) $4,373 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 36,666 Value ($000) $4,093 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 23,370 Value ($000) $2,216 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 23,007 Value ($000) $2,064 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 22,007 Value ($000) $1,920 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 22,508 Value ($000) $2,193 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 23,107 Value ($000) $1,925 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 23,853 Value ($000) $1,877 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 23,423 Value ($000) $1,908 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 19,798 Value ($000) $1,990 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 19,193 Value ($000) $1,488 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 25,387 Value ($000) $2,247 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 26,859 Value ($000) $2,464 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 28,559 Value ($000) $2,590 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 26,246 Value ($000) $2,174 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 17,897 Value ($000) $1,343 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 18,429 Value ($000) $1,097 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 21,385 Value ($000) $1,642 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 25,548 Value ($000) $1,758 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 26,703 Value ($000) $1,632 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 50,439 Value ($000) $2,928 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 54,256 Value ($000) $3,189 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 55,211 Value ($000) $3,586 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 57,180 Value ($000) $3,335 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 58,686 Value ($000) $2,797 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 62,776 Value ($000) $3,291 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 286,393 Value ($000) $14,703 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 765,123 Value ($000) $41,737 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 1,525,124 Value ($000) $83,928 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 1,657,591 Value ($000) $89,228 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 1,796,375 Value ($000) $96,501 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 1,853,810 Value ($000) $92,598 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 1,912,264 Value ($000) $90,507 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 1,876,584 Value ($000) $82,682 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 1,944,148 Value ($000) $81,440 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 2,062,268 Value ($000) $100,989 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 2,347,338 Value ($000) $112,649 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 5,241,074 Value ($000) $265,774 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 5,441,971 Value ($000) $249,133 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 4,685,020 Value ($000) $216,354 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 2,977,342 Value ($000) $124,572 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 2,710,302 Value ($000) $112,505 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 2,789,185 Value ($000) $100,968 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 2,839,551 Value ($000) $90,695 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,054	$2,086	$108.25	$101.75 - $121.94
Q3 2025	22,431	$2,644	$119.99	$108.78 - $129.12
Q2 2025	24,265	$2,665	$109.97	$95.28 - $117.76
Q1 2025	42,268	$4,890	$121.57	$112.10 - $128.70
Q4 2024	37,181	$4,575	$131.90	$119.43 - $141.79
Q3 2024	41,809	$5,059	$115.74	$103.69 - $125.35
Q2 2024	44,697	$4,813	$110.72	$105.95 - $118.95
Q1 2024	36,761	$4,373	$111.21	$100.82 - $120.74
Q4 2023	36,666	$4,093	$101.02	$88.84 - $113.37
Q3 2023	23,370	$2,216	$97.49	$85.81 - $107.40
Q2 2023	23,007	$2,064	$82.18	$78.52 - $90.31
Q1 2023	22,007	$1,920	$87.60	$81.09 - $99.14
Q4 2022	22,508	$2,193	$96.96	$84.46 - $106.50
Q3 2022	23,107	$1,925	$88.84	$78.66 - $97.97
Q2 2022	23,853	$1,877	$84.03	$74.56 - $90.94
Q1 2022	23,423	$1,908	$85.82	$75.11 - $101.48
Q4 2021	19,798	$1,990	$91.01	$77.22 - $101.46
Q3 2021	19,193	$1,488	$84.21	$76.43 - $90.95
Q2 2021	25,387	$2,247	$93.06	$86.91 - $99.30
Q1 2021	26,859	$2,464	$86.45	$79.07 - $95.56
Q4 2020	28,559	$2,590	$88.17	$81.03 - $98.35
Q3 2020	26,246	$2,174	$81.68	$73.60 - $87.80
Q2 2020	17,897	$1,343	$69.51	$55.85 - $80.10
Q1 2020	18,429	$1,097	$68.88	$42.85 - $77.47
Q4 2019	21,385	$1,642	$72.53	$64.00 - $76.83
Q3 2019	25,548	$1,758	$66.24	$60.65 - $69.90
Q2 2019	26,703	$1,632	$59.04	$53.40 - $64.13
Q1 2019	50,439	$2,928	$56.76	$51.95 - $59.22
Q4 2018	54,256	$3,189	$61.25	$55.29 - $67.00
Q3 2018	55,211	$3,586	$64.41	$57.41 - $68.13
Q2 2018	57,180	$3,335	$50.15	$46.36 - $60.53
Q1 2018	58,686	$2,797	$50.92	$46.80 - $56.69
Q4 2017	62,776	$3,291	$52.30	$50.29 - $55.66
Q3 2017	286,393	$14,703	$51.22	$47.87 - $56.47
Q2 2017	765,123	$41,737	$53.48	$49.81 - $56.48
Q1 2017	1,525,124	$83,928	$53.31	$50.72 - $56.40
Q4 2016	1,657,591	$89,228	$51.20	$46.25 - $54.99
Q3 2016	1,796,375	$96,501	$53.07	$49.04 - $55.92
Q2 2016	1,853,810	$92,598	$50.12	$46.53 - $51.93
Q1 2016	1,912,264	$90,507	$41.42	$36.78 - $47.70
Q4 2015	1,876,584	$82,682	$45.04	$40.15 - $47.79
Q3 2015	1,944,148	$81,440	$45.54	$40.11 - $49.47
Q2 2015	2,062,268	$100,989	$49.23	$46.65 - $51.27
Q1 2015	2,347,338	$112,649	$48.36	$43.82 - $51.42
Q4 2014	5,241,074	$265,774	$46.53	$39.57 - $51.97
Q3 2014	5,441,971	$249,133	$45.87	$43.42 - $47.87
Q2 2014	4,685,020	$216,354	$43.30	$40.62 - $46.32
Q1 2014	2,977,342	$124,572	$41.22	$37.57 - $43.86
Q4 2013	2,710,302	$112,505	$38.93	$35.64 - $41.63
Q3 2013	2,789,185	$100,968	$34.85	$31.93 - $36.70
Q2 2013	2,839,551	$90,695	$32.11	$29.49 - $34.16