RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,505,087 Value ($000) $136,652 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 2,918,894 Value ($000) $160,627 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 3,887,639 Value ($000) $209,272 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 4,151,547 Value ($000) $223,021 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 4,255,483 Value ($000) $212,561 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 4,426,420 Value ($000) $209,502 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 4,486,676 Value ($000) $197,683 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 4,647,789 Value ($000) $194,696 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 4,421,835 Value ($000) $216,537 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 3,890,891 Value ($000) $186,724 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 2,022,224 Value ($000) $102,547 Avg Close $46.53 Range $39.57 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,505,087	$136,652	$53.48	$49.81 - $56.48
Q1 2017	2,918,894	$160,627	$53.31	$50.72 - $56.40
Q4 2016	3,887,639	$209,272	$51.20	$46.25 - $54.99
Q3 2016	4,151,547	$223,021	$53.07	$49.04 - $55.92
Q2 2016	4,255,483	$212,561	$50.12	$46.53 - $51.93
Q1 2016	4,426,420	$209,502	$41.42	$36.78 - $47.70
Q4 2015	4,486,676	$197,683	$45.04	$40.15 - $47.79
Q3 2015	4,647,789	$194,696	$45.54	$40.11 - $49.47
Q2 2015	4,421,835	$216,537	$49.23	$46.65 - $51.27
Q1 2015	3,890,891	$186,724	$48.36	$43.82 - $51.42
Q4 2014	2,022,224	$102,547	$46.53	$39.57 - $51.97