RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,490 Value ($000) $259 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 2,490 Value ($000) $294 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 2,511 Value ($000) $276 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 6,001 Value ($000) $694 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 2,536 Value ($000) $312 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,490	$259	$108.25	$101.75 - $121.94
Q3 2025	2,490	$294	$119.99	$108.78 - $129.12
Q2 2025	2,511	$276	$109.97	$95.28 - $117.76
Q1 2025	6,001	$694	$121.57	$112.10 - $128.70
Q4 2024	2,536	$312	$131.90	$119.43 - $141.79