RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,740 Value ($000) $12 Avg Close $108.25 Range $101.75 - $121.94
Q2 2025
Shares 12,185 Value ($000) $1 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 13,140 Value ($000) $2 Avg Close $121.57 Range $112.10 - $128.70
Q3 2024
Shares 142,541 Value ($000) $17 Avg Close $115.74 Range $103.69 - $125.35
Q4 2023
Shares 25,730 Value ($000) $3 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 68,102 Value ($000) $6 Avg Close $97.49 Range $85.81 - $107.40
Q1 2023
Shares 19,118 Value ($000) $2 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 55,501 Value ($000) $5 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 175,315 Value ($000) $14,605 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 47,125 Value ($000) $3,709 Avg Close $84.03 Range $74.56 - $90.94
Q3 2021
Shares 26,474 Value ($000) $2,055 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 22,721 Value ($000) $2,014 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 8,940 Value ($000) $821 Avg Close $86.45 Range $79.07 - $95.56
Q3 2020
Shares 28,145 Value ($000) $2,331 Avg Close $81.68 Range $73.60 - $87.80
Q3 2019
Shares 27,551 Value ($000) $1,895 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 11,677 Value ($000) $713 Avg Close $59.04 Range $53.40 - $64.13
Q3 2017
Shares 5,650 Value ($000) $290 Avg Close $51.22 Range $47.87 - $56.47