RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,097 Value ($000) $5,626 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 36,600 Value ($000) $4,314 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 13,900 Value ($000) $1,527 Avg Close $109.97 Range $95.28 - $117.76

Q2 2024

Shares 2,000 Value ($000) $215 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 56,600 Value ($000) $6,733 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 9,100 Value ($000) $1,016 Avg Close $101.02 Range $88.84 - $113.37

Q1 2023

Shares 3,900 Value ($000) $340 Avg Close $87.60 Range $81.09 - $99.14

Q2 2020

Shares 8,900 Value ($000) $668 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 39,800 Value ($000) $2,368 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 8,800 Value ($000) $675 Avg Close $72.53 Range $64.00 - $76.83

Q4 2018

Shares 5,500 Value ($000) $323 Avg Close $61.25 Range $55.29 - $67.00

Q2 2018

Shares 9,005 Value ($000) $525 Avg Close $50.15 Range $46.36 - $60.53

Q4 2017

Shares 41,882 Value ($000) $2,195 Avg Close $52.30 Range $50.29 - $55.66

Q3 2016

Shares 15,082 Value ($000) $810 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 64,982 Value ($000) $3,246 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 538,982 Value ($000) $25,510 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 209,668 Value ($000) $9,238 Avg Close $45.04 Range $40.15 - $47.79

Q1 2015

Shares 114,282 Value ($000) $5,484 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 11,282 Value ($000) $572 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 17,082 Value ($000) $782 Avg Close $45.87 Range $43.42 - $47.87

Q1 2014

Shares 32,382 Value ($000) $1,355 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 5,082 Value ($000) $211 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 10,782 Value ($000) $389 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 40,891 Value ($000) $1,306 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,097	$5,626	$108.25	$101.75 - $121.94
Q3 2025	36,600	$4,314	$119.99	$108.78 - $129.12
Q2 2025	13,900	$1,527	$109.97	$95.28 - $117.76
Q2 2024	2,000	$215	$110.72	$105.95 - $118.95
Q1 2024	56,600	$6,733	$111.21	$100.82 - $120.74
Q4 2023	9,100	$1,016	$101.02	$88.84 - $113.37
Q1 2023	3,900	$340	$87.60	$81.09 - $99.14
Q2 2020	8,900	$668	$69.51	$55.85 - $80.10
Q1 2020	39,800	$2,368	$68.88	$42.85 - $77.47
Q4 2019	8,800	$675	$72.53	$64.00 - $76.83
Q4 2018	5,500	$323	$61.25	$55.29 - $67.00
Q2 2018	9,005	$525	$50.15	$46.36 - $60.53
Q4 2017	41,882	$2,195	$52.30	$50.29 - $55.66
Q3 2016	15,082	$810	$53.07	$49.04 - $55.92
Q2 2016	64,982	$3,246	$50.12	$46.53 - $51.93
Q1 2016	538,982	$25,510	$41.42	$36.78 - $47.70
Q4 2015	209,668	$9,238	$45.04	$40.15 - $47.79
Q1 2015	114,282	$5,484	$48.36	$43.82 - $51.42
Q4 2014	11,282	$572	$46.53	$39.57 - $51.97
Q3 2014	17,082	$782	$45.87	$43.42 - $47.87
Q1 2014	32,382	$1,355	$41.22	$37.57 - $43.86
Q4 2013	5,082	$211	$38.93	$35.64 - $41.63
Q3 2013	10,782	$389	$34.85	$31.93 - $36.70
Q2 2013	40,891	$1,306	$32.11	$29.49 - $34.16