RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,638 Value ($000) $482 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 8,239 Value ($000) $971 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 8,198 Value ($000) $900 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 12,969 Value ($000) $1,500 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 11,127 Value ($000) $1,369 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 11,053 Value ($000) $1,337 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 17,678 Value ($000) $1,904 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 17,648 Value ($000) $2,099 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 10,625 Value ($000) $1,186 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 6,531 Value ($000) $619 Avg Close $97.49 Range $85.81 - $107.40
Q1 2023
Shares 2,829 Value ($000) $247 Avg Close $87.60 Range $81.09 - $99.14
Q4 2020
Shares 4,560 Value ($000) $414 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 2,929 Value ($000) $243 Avg Close $81.68 Range $73.60 - $87.80