RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,000 Value ($000) $440 Avg Close $53.31 Range $50.72 - $56.40

Q3 2016

Shares 10,000 Value ($000) $537 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 11,000 Value ($000) $549 Avg Close $50.12 Range $46.53 - $51.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,000	$440	$53.31	$50.72 - $56.40
Q3 2016	10,000	$537	$53.07	$49.04 - $55.92
Q2 2016	11,000	$549	$50.12	$46.53 - $51.93