RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,950 Value ($000) $3,323 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 33,450 Value ($000) $3,943 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 38,150 Value ($000) $4,190 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 38,300 Value ($000) $4,431 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 38,550 Value ($000) $4,744 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 42,550 Value ($000) $5,149 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 42,550 Value ($000) $4,582 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 42,550 Value ($000) $5,061 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 48,717 Value ($000) $5,438 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 48,717 Value ($000) $4,619 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 48,717 Value ($000) $4,371 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 48,717 Value ($000) $4,250 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 48,717 Value ($000) $4,747 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 48,717 Value ($000) $4,059 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 48,717 Value ($000) $3,835 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 52,307 Value ($000) $4,260 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 52,407 Value ($000) $5,293 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 52,407 Value ($000) $4,069 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 52,407 Value ($000) $4,647 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 52,407 Value ($000) $4,814 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 52,427 Value ($000) $4,759 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 52,527 Value ($000) $4,351 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 52,507 Value ($000) $3,941 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 52,507 Value ($000) $3,124 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 58,630 Value ($000) $4,500 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 60,630 Value ($000) $4,172 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 60,930 Value ($000) $3,723 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 60,930 Value ($000) $3,536 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 60,930 Value ($000) $3,581 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 62,765 Value ($000) $4,076 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 62,188 Value ($000) $3,627 Avg Close $50.15 Range $46.36 - $60.53

Q4 2017

Shares 2,270 Value ($000) $119 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 2,270 Value ($000) $117 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 2,270 Value ($000) $124 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 2,270 Value ($000) $125 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 3,170 Value ($000) $171 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 3,170 Value ($000) $170 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 3,170 Value ($000) $158 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 4,232 Value ($000) $200 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 4,026 Value ($000) $177 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 1,250 Value ($000) $52 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 1,250 Value ($000) $61 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 1,250 Value ($000) $60 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 1,250 Value ($000) $63 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 1,250 Value ($000) $57 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 1,250 Value ($000) $58 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 1,250 Value ($000) $52 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 2,099 Value ($000) $87 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 2,099 Value ($000) $76 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 2,099 Value ($000) $67 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,950	$3,323	$108.25	$101.75 - $121.94
Q3 2025	33,450	$3,943	$119.99	$108.78 - $129.12
Q2 2025	38,150	$4,190	$109.97	$95.28 - $117.76
Q1 2025	38,300	$4,431	$121.57	$112.10 - $128.70
Q4 2024	38,550	$4,744	$131.90	$119.43 - $141.79
Q3 2024	42,550	$5,149	$115.74	$103.69 - $125.35
Q2 2024	42,550	$4,582	$110.72	$105.95 - $118.95
Q1 2024	42,550	$5,061	$111.21	$100.82 - $120.74
Q4 2023	48,717	$5,438	$101.02	$88.84 - $113.37
Q3 2023	48,717	$4,619	$97.49	$85.81 - $107.40
Q2 2023	48,717	$4,371	$82.18	$78.52 - $90.31
Q1 2023	48,717	$4,250	$87.60	$81.09 - $99.14
Q4 2022	48,717	$4,747	$96.96	$84.46 - $106.50
Q3 2022	48,717	$4,059	$88.84	$78.66 - $97.97
Q2 2022	48,717	$3,835	$84.03	$74.56 - $90.94
Q1 2022	52,307	$4,260	$85.82	$75.11 - $101.48
Q4 2021	52,407	$5,293	$91.01	$77.22 - $101.46
Q3 2021	52,407	$4,069	$84.21	$76.43 - $90.95
Q2 2021	52,407	$4,647	$93.06	$86.91 - $99.30
Q1 2021	52,407	$4,814	$86.45	$79.07 - $95.56
Q4 2020	52,427	$4,759	$88.17	$81.03 - $98.35
Q3 2020	52,527	$4,351	$81.68	$73.60 - $87.80
Q2 2020	52,507	$3,941	$69.51	$55.85 - $80.10
Q1 2020	52,507	$3,124	$68.88	$42.85 - $77.47
Q4 2019	58,630	$4,500	$72.53	$64.00 - $76.83
Q3 2019	60,630	$4,172	$66.24	$60.65 - $69.90
Q2 2019	60,930	$3,723	$59.04	$53.40 - $64.13
Q1 2019	60,930	$3,536	$56.76	$51.95 - $59.22
Q4 2018	60,930	$3,581	$61.25	$55.29 - $67.00
Q3 2018	62,765	$4,076	$64.41	$57.41 - $68.13
Q2 2018	62,188	$3,627	$50.15	$46.36 - $60.53
Q4 2017	2,270	$119	$52.30	$50.29 - $55.66
Q3 2017	2,270	$117	$51.22	$47.87 - $56.47
Q2 2017	2,270	$124	$53.48	$49.81 - $56.48
Q1 2017	2,270	$125	$53.31	$50.72 - $56.40
Q4 2016	3,170	$171	$51.20	$46.25 - $54.99
Q3 2016	3,170	$170	$53.07	$49.04 - $55.92
Q2 2016	3,170	$158	$50.12	$46.53 - $51.93
Q1 2016	4,232	$200	$41.42	$36.78 - $47.70
Q4 2015	4,026	$177	$45.04	$40.15 - $47.79
Q3 2015	1,250	$52	$45.54	$40.11 - $49.47
Q2 2015	1,250	$61	$49.23	$46.65 - $51.27
Q1 2015	1,250	$60	$48.36	$43.82 - $51.42
Q4 2014	1,250	$63	$46.53	$39.57 - $51.97
Q3 2014	1,250	$57	$45.87	$43.42 - $47.87
Q2 2014	1,250	$58	$43.30	$40.62 - $46.32
Q1 2014	1,250	$52	$41.22	$37.57 - $43.86
Q4 2013	2,099	$87	$38.93	$35.64 - $41.63
Q3 2013	2,099	$76	$34.85	$31.93 - $36.70
Q2 2013	2,099	$67	$32.11	$29.49 - $34.16