RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $589 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,454 Value ($000) $289 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,453 Value ($000) $269 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,398 Value ($000) $277 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,769 Value ($000) $341 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,706 Value ($000) $327 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,523 Value ($000) $272 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,419 Value ($000) $288 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,407 Value ($000) $269 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,114 Value ($000) $200 Avg Close $97.49 Range $85.81 - $107.40
Q4 2022
Shares 2,493 Value ($000) $243 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 2,446 Value ($000) $204 Avg Close $88.84 Range $78.66 - $97.97
Q1 2022
Shares 2,459 Value ($000) $200 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 2,456 Value ($000) $248 Avg Close $91.01 Range $77.22 - $101.46
Q2 2021
Shares 2,299 Value ($000) $204 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 2,299 Value ($000) $211 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 2,297 Value ($000) $209 Avg Close $88.17 Range $81.03 - $98.35