RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,393 Value ($000) $211 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 4,393 Value ($000) $223 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 4,393 Value ($000) $201 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 4,393 Value ($000) $203 Avg Close $43.30 Range $40.62 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,393	$211	$48.36	$43.82 - $51.42
Q4 2014	4,393	$223	$46.53	$39.57 - $51.97
Q3 2014	4,393	$201	$45.87	$43.42 - $47.87
Q2 2014	4,393	$203	$43.30	$40.62 - $46.32