RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 49,279 Value ($000) $4,370 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 47,174 Value ($000) $4,333 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 45,668 Value ($000) $4,146 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 40,078 Value ($000) $3,320 Avg Close $81.68 Range $73.60 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	49,279	$4,370	$93.06	$86.91 - $99.30
Q1 2021	47,174	$4,333	$86.45	$79.07 - $95.56
Q4 2020	45,668	$4,146	$88.17	$81.03 - $98.35
Q3 2020	40,078	$3,320	$81.68	$73.60 - $87.80