RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,880 Value ($000) $1 Avg Close $115.74 Range $103.69 - $125.35
Q1 2023
Shares 6,025 Value ($000) $1 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 1,284 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50
Q2 2022
Shares 640 Value ($000) $50 Avg Close $84.03 Range $74.56 - $90.94
Q3 2021
Shares 2,040 Value ($000) $183 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 2,040 Value ($000) $180 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 1,682 Value ($000) $154 Avg Close $86.45 Range $79.07 - $95.56
Q2 2019
Shares 477 Value ($000) $29 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 1,214 Value ($000) $70 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 5,599 Value ($000) $329 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 12,216 Value ($000) $793 Avg Close $64.41 Range $57.41 - $68.13
Q1 2018
Shares 968 Value ($000) $46 Avg Close $50.92 Range $46.80 - $56.69
Q2 2017
Shares 381 Value ($000) $20 Avg Close $53.48 Range $49.81 - $56.48
Q4 2016
Shares 269 Value ($000) $14 Avg Close $51.20 Range $46.25 - $54.99
Q4 2015
Shares 53 Value ($000) $2 Avg Close $45.04 Range $40.15 - $47.79
Q1 2015
Shares 928 Value ($000) $44 Avg Close $48.36 Range $43.82 - $51.42