RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,550 Value ($000) $1,401 Avg Close $68.88 Range $42.85 - $77.47

Q2 2016

Shares 25,500 Value ($000) $1,274 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 24,100 Value ($000) $1,141 Avg Close $41.42 Range $36.78 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,550	$1,401	$68.88	$42.85 - $77.47
Q2 2016	25,500	$1,274	$50.12	$46.53 - $51.93
Q1 2016	24,100	$1,141	$41.42	$36.78 - $47.70