RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,409 Value ($000) $5,035 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 27,242 Value ($000) $3,211 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 22,591 Value ($000) $2,481 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 15,779 Value ($000) $1,825 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 15,393 Value ($000) $1,894 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 16,068 Value ($000) $1,944 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 36,712 Value ($000) $3,953 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 29,642 Value ($000) $3,526 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 29,961 Value ($000) $3,345 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 22,283 Value ($000) $2,113 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,938 Value ($000) $353 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 3,926 Value ($000) $343 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 3,926 Value ($000) $383 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,926 Value ($000) $327 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,926 Value ($000) $309 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,926 Value ($000) $320 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,926 Value ($000) $397 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,927 Value ($000) $305 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 4,379 Value ($000) $388 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 16,640 Value ($000) $1,528 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 35,630 Value ($000) $3,234 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 5,988 Value ($000) $496 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 4,881 Value ($000) $366 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 4,603 Value ($000) $274 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 30,523 Value ($000) $2,343 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 16,467 Value ($000) $1,133 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 20,631 Value ($000) $1,261 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 62,972 Value ($000) $3,655 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 75,524 Value ($000) $4,439 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 162,296 Value ($000) $10,540 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 190,088 Value ($000) $11,086 Avg Close $50.15 Range $46.36 - $60.53
Q1 2017
Shares 10,500 Value ($000) $578 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 82,394 Value ($000) $4,435 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 204,561 Value ($000) $10,989 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 111,628 Value ($000) $5,576 Avg Close $50.12 Range $46.53 - $51.93
Q2 2014
Shares 7,086 Value ($000) $327 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 13,363 Value ($000) $559 Avg Close $41.22 Range $37.57 - $43.86