RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,600 Value ($000) $145 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 1,600 Value ($000) $133 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 1,600 Value ($000) $120 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 1,600 Value ($000) $95 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 1,600 Value ($000) $123 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 1,600 Value ($000) $110 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 1,600 Value ($000) $98 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 1,600 Value ($000) $93 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 1,600 Value ($000) $94 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 1,600 Value ($000) $104 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 1,600 Value ($000) $93 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 1,600 Value ($000) $76 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 1,600 Value ($000) $84 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 1,600 Value ($000) $82 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 1,600 Value ($000) $87 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 1,600 Value ($000) $88 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 1,600 Value ($000) $86 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 1,600 Value ($000) $86 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 1,600 Value ($000) $80 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 1,600 Value ($000) $76 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 1,600 Value ($000) $70 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 2,000 Value ($000) $84 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 2,000 Value ($000) $98 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 2,000 Value ($000) $96 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 2,000 Value ($000) $101 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 2,000 Value ($000) $92 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 2,000 Value ($000) $92 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 2,000 Value ($000) $84 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 2,000 Value ($000) $83 Avg Close $38.93 Range $35.64 - $41.63