RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 323,665 Value ($000) $22,271 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 900,322 Value ($000) $55,019 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 1,000,322 Value ($000) $58,059 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 1,100,322 Value ($000) $64,677 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 1,195,322 Value ($000) $77,624 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 628,322 Value ($000) $36,644 Avg Close $50.15 Range $46.36 - $60.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	323,665	$22,271	$66.24	$60.65 - $69.90
Q2 2019	900,322	$55,019	$59.04	$53.40 - $64.13
Q1 2019	1,000,322	$58,059	$56.76	$51.95 - $59.22
Q4 2018	1,100,322	$64,677	$61.25	$55.29 - $67.00
Q3 2018	1,195,322	$77,624	$64.41	$57.41 - $68.13
Q2 2018	628,322	$36,644	$50.15	$46.36 - $60.53