RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,587 Value ($000) $3 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 22,970 Value ($000) $3 Avg Close $119.99 Range $108.78 - $129.12

Q1 2016

Shares 11,952 Value ($000) $566 Avg Close $41.42 Range $36.78 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,587	$3	$108.25	$101.75 - $121.94
Q3 2025	22,970	$3	$119.99	$108.78 - $129.12
Q1 2016	11,952	$566	$41.42	$36.78 - $47.70