RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,840 Value ($000) $174 Avg Close $59.04 Range $53.40 - $64.13
Q1 2018
Shares 3,072 Value ($000) $146 Avg Close $50.92 Range $46.80 - $56.69
Q2 2017
Shares 1,003 Value ($000) $55 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 1,074 Value ($000) $59 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 363 Value ($000) $20 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 108 Value ($000) $6 Avg Close $53.07 Range $49.04 - $55.92
Q1 2016
Shares 91 Value ($000) $4 Avg Close $41.42 Range $36.78 - $47.70
Q2 2015
Shares 674 Value ($000) $33 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 925 Value ($000) $44 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 806 Value ($000) $41 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 213 Value ($000) $10 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 1,540 Value ($000) $71 Avg Close $43.30 Range $40.62 - $46.32
Q3 2013
Shares 136 Value ($000) $5 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 3,420 Value ($000) $109 Avg Close $32.11 Range $29.49 - $34.16