RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $12 Avg Close $131.90 Range $119.43 - $141.79

Q4 2023

Shares 1 Value ($000) $0 Avg Close $101.02 Range $88.84 - $113.37

Q1 2023

Shares 1 Value ($000) $0 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 1 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50

Q2 2020

Shares 3,000 Value ($000) $225 Avg Close $69.51 Range $55.85 - $80.10

Q2 2019

Shares 22,348 Value ($000) $1,366 Avg Close $59.04 Range $53.40 - $64.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$12	$131.90	$119.43 - $141.79
Q4 2023	1	$0	$101.02	$88.84 - $113.37
Q1 2023	1	$0	$87.60	$81.09 - $99.14
Q4 2022	1	$0	$96.96	$84.46 - $106.50
Q2 2020	3,000	$225	$69.51	$55.85 - $80.10
Q2 2019	22,348	$1,366	$59.04	$53.40 - $64.13