RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,788 Value ($000) $67,370 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 652,716 Value ($000) $76,942 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 601,564 Value ($000) $66,076 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 509,206 Value ($000) $58,905 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 509,601 Value ($000) $62,712 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 493,999 Value ($000) $59,774 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 499,301 Value ($000) $53,765 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 486,291 Value ($000) $57,844 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 488,696 Value ($000) $54,553 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 474,836 Value ($000) $45,019 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 473,850 Value ($000) $42,519 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 444,479 Value ($000) $38,776 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 511,803 Value ($000) $49,875 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 559,991 Value ($000) $46,653 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 563,614 Value ($000) $44,368 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 554,422 Value ($000) $45,152 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 490,180 Value ($000) $49,508 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 489,171 Value ($000) $37,984 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 495,750 Value ($000) $43,963 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 365,647 Value ($000) $33,585 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 323,469 Value ($000) $29,365 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 316,202 Value ($000) $26,194 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 312,991 Value ($000) $23,493 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 336,079 Value ($000) $19,997 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 335,371 Value ($000) $25,743 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 325,857 Value ($000) $22,422 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 302,196 Value ($000) $18,467 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 334,869 Value ($000) $19,436 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 323,085 Value ($000) $18,991 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 293,460 Value ($000) $19,058 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 286,502 Value ($000) $16,708 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 265,511 Value ($000) $12,657 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 217,456 Value ($000) $11,399 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 203,274 Value ($000) $10,436 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 150,269 Value ($000) $8,197 Avg Close $53.48 Range $49.81 - $56.48