RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $353 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 4,670 Value ($000) $550 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 8,800 Value ($000) $967 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 3,047 Value ($000) $352 Avg Close $121.57 Range $112.10 - $128.70
Q3 2024
Shares 12,041 Value ($000) $1,457 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 16,092 Value ($000) $2 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 9,785 Value ($000) $1 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 22,311 Value ($000) $2 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 15,720 Value ($000) $1 Avg Close $97.49 Range $85.81 - $107.40
Q1 2023
Shares 10,480 Value ($000) $1 Avg Close $87.60 Range $81.09 - $99.14
Q3 2022
Shares 14,140 Value ($000) $1,178 Avg Close $88.84 Range $78.66 - $97.97
Q4 2021
Shares 2,370 Value ($000) $239 Avg Close $91.01 Range $77.22 - $101.46
Q2 2020
Shares 14,650 Value ($000) $1,100 Avg Close $69.51 Range $55.85 - $80.10
Q4 2018
Shares 10,796 Value ($000) $634 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 15,902 Value ($000) $1,032 Avg Close $64.41 Range $57.41 - $68.13
Q3 2017
Shares 13,867 Value ($000) $712 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 11,339 Value ($000) $618 Avg Close $53.48 Range $49.81 - $56.48
Q1 2015
Shares 6,279 Value ($000) $301 Avg Close $48.36 Range $43.82 - $51.42
Q2 2012
Shares 9,000 Value ($000) $245 Avg Close — Range —