RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,200 Value ($000) $517 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 4,200 Value ($000) $508 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 4,200 Value ($000) $452 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 4,200 Value ($000) $500 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 4,200 Value ($000) $469 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 4,600 Value ($000) $436 Avg Close $97.49 Range $85.81 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,200	$517	$131.90	$119.43 - $141.79
Q3 2024	4,200	$508	$115.74	$103.69 - $125.35
Q2 2024	4,200	$452	$110.72	$105.95 - $118.95
Q1 2024	4,200	$500	$111.21	$100.82 - $120.74
Q4 2023	4,200	$469	$101.02	$88.84 - $113.37
Q3 2023	4,600	$436	$97.49	$85.81 - $107.40