RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,331 Value ($000) $1,178 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 12,667 Value ($000) $1,493 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 15,478 Value ($000) $1,700 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 18,639 Value ($000) $2,156 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 32,856 Value ($000) $4,043 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 29,627 Value ($000) $3,585 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 29,087 Value ($000) $3,132 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 28,784 Value ($000) $3,424 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 23,747 Value ($000) $2,651 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 19,993 Value ($000) $1,896 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 20,114 Value ($000) $1,805 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 19,347 Value ($000) $1,688 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 20,143 Value ($000) $1,963 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 20,147 Value ($000) $1,678 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 19,242 Value ($000) $1,515 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 18,975 Value ($000) $1,545 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 18,877 Value ($000) $1,907 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 17,641 Value ($000) $1,370 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 13,717 Value ($000) $1,216 Avg Close $93.06 Range $86.91 - $99.30

Q4 2019

Shares 6,836 Value ($000) $525 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 5,773 Value ($000) $397 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 3,181 Value ($000) $215 Avg Close $59.04 Range $53.40 - $64.13

Q4 2018

Shares 7,485 Value ($000) $440 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 7,044 Value ($000) $457 Avg Close $64.41 Range $57.41 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,331	$1,178	$108.25	$101.75 - $121.94
Q3 2025	12,667	$1,493	$119.99	$108.78 - $129.12
Q2 2025	15,478	$1,700	$109.97	$95.28 - $117.76
Q1 2025	18,639	$2,156	$121.57	$112.10 - $128.70
Q4 2024	32,856	$4,043	$131.90	$119.43 - $141.79
Q3 2024	29,627	$3,585	$115.74	$103.69 - $125.35
Q2 2024	29,087	$3,132	$110.72	$105.95 - $118.95
Q1 2024	28,784	$3,424	$111.21	$100.82 - $120.74
Q4 2023	23,747	$2,651	$101.02	$88.84 - $113.37
Q3 2023	19,993	$1,896	$97.49	$85.81 - $107.40
Q2 2023	20,114	$1,805	$82.18	$78.52 - $90.31
Q1 2023	19,347	$1,688	$87.60	$81.09 - $99.14
Q4 2022	20,143	$1,963	$96.96	$84.46 - $106.50
Q3 2022	20,147	$1,678	$88.84	$78.66 - $97.97
Q2 2022	19,242	$1,515	$84.03	$74.56 - $90.94
Q1 2022	18,975	$1,545	$85.82	$75.11 - $101.48
Q4 2021	18,877	$1,907	$91.01	$77.22 - $101.46
Q3 2021	17,641	$1,370	$84.21	$76.43 - $90.95
Q2 2021	13,717	$1,216	$93.06	$86.91 - $99.30
Q4 2019	6,836	$525	$72.53	$64.00 - $76.83
Q3 2019	5,773	$397	$66.24	$60.65 - $69.90
Q2 2019	3,181	$215	$59.04	$53.40 - $64.13
Q4 2018	7,485	$440	$61.25	$55.29 - $67.00
Q3 2018	7,044	$457	$64.41	$57.41 - $68.13