RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100 Value ($000) $4 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 100 Value ($000) $5 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 100 Value ($000) $5 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 100 Value ($000) $5 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 100 Value ($000) $5 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 316 Value ($000) $15 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 316 Value ($000) $13 Avg Close $41.22 Range $37.57 - $43.86
Q3 2013
Shares 316 Value ($000) $11 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 316 Value ($000) $10 Avg Close $32.11 Range $29.49 - $34.16