RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,815 Value ($000) $4,765 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 37,011 Value ($000) $4,363 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 37,177 Value ($000) $4,084 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 37,923 Value ($000) $4,387 Avg Close $121.57 Range $112.10 - $128.70

Q4 2014

Shares 1,181 Value ($000) $60 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 891 Value ($000) $41 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 891 Value ($000) $41 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 1,291 Value ($000) $54 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 1,291 Value ($000) $54 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 1,291 Value ($000) $47 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 2,079 Value ($000) $66 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,815	$4,765	$108.25	$101.75 - $121.94
Q3 2025	37,011	$4,363	$119.99	$108.78 - $129.12
Q2 2025	37,177	$4,084	$109.97	$95.28 - $117.76
Q1 2025	37,923	$4,387	$121.57	$112.10 - $128.70
Q4 2014	1,181	$60	$46.53	$39.57 - $51.97
Q3 2014	891	$41	$45.87	$43.42 - $47.87
Q2 2014	891	$41	$43.30	$40.62 - $46.32
Q1 2014	1,291	$54	$41.22	$37.57 - $43.86
Q4 2013	1,291	$54	$38.93	$35.64 - $41.63
Q3 2013	1,291	$47	$34.85	$31.93 - $36.70
Q2 2013	2,079	$66	$32.11	$29.49 - $34.16