RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,225 Value ($000) $3 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 29,425 Value ($000) $3 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 33,525 Value ($000) $4 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 33,525 Value ($000) $4 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 29,125 Value ($000) $4 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 30,625 Value ($000) $4 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 30,625 Value ($000) $3 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 30,660 Value ($000) $4 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 17,485 Value ($000) $2 Avg Close $101.02 Range $88.84 - $113.37
Q4 2018
Shares 8,500 Value ($000) $500 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 8,500 Value ($000) $552 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 27,400 Value ($000) $1,598 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 27,400 Value ($000) $1,306 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 27,400 Value ($000) $1,436 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 32,000 Value ($000) $1,643 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 32,000 Value ($000) $1,746 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 32,000 Value ($000) $1,761 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 32,000 Value ($000) $1,723 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 16,800 Value ($000) $902 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 16,800 Value ($000) $839 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 14,200 Value ($000) $672 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 11,600 Value ($000) $511 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 11,600 Value ($000) $486 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 11,600 Value ($000) $568 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 11,600 Value ($000) $557 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 11,600 Value ($000) $588 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 11,600 Value ($000) $531 Avg Close $45.87 Range $43.42 - $47.87