RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 209,200 Value ($000) $8,754 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 240,500 Value ($000) $9,983 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 307,500 Value ($000) $11,131 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 146,900 Value ($000) $4,692 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	209,200	$8,754	$41.22	$37.57 - $43.86
Q4 2013	240,500	$9,983	$38.93	$35.64 - $41.63
Q3 2013	307,500	$11,131	$34.85	$31.93 - $36.70
Q2 2013	146,900	$4,692	$32.11	$29.49 - $34.16