RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 37,636 Value ($000) $1,843 Avg Close $49.23 Range $46.65 - $51.27

Q2 2014

Shares 43,715 Value ($000) $2,019 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 22,410 Value ($000) $938 Avg Close $41.22 Range $37.57 - $43.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	37,636	$1,843	$49.23	$46.65 - $51.27
Q2 2014	43,715	$2,019	$43.30	$40.62 - $46.32
Q1 2014	22,410	$938	$41.22	$37.57 - $43.86