RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,889 Value ($000) $5,916 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 41,334 Value ($000) $4,873 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 34,196 Value ($000) $3,756 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 35,938 Value ($000) $4,157 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 33,604 Value ($000) $4,135 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 32,427 Value ($000) $3,924 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 28,703 Value ($000) $3,091 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 22,278 Value ($000) $2,650 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 22,553 Value ($000) $2,518 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 24,612 Value ($000) $2,333 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 25,885 Value ($000) $2,323 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 21,739 Value ($000) $1,897 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 23,068 Value ($000) $2,248 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 23,008 Value ($000) $1,917 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 21,098 Value ($000) $1,661 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 20,607 Value ($000) $1,678 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 20,862 Value ($000) $2,107 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 19,804 Value ($000) $1,538 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 19,462 Value ($000) $1,726 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 20,976 Value ($000) $1,927 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 20,774 Value ($000) $1,886 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 20,178 Value ($000) $1,672 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 18,848 Value ($000) $1,415 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 20,055 Value ($000) $1,193 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 20,569 Value ($000) $1,579 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 23,768 Value ($000) $1,635 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 25,472 Value ($000) $1,557 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 26,024 Value ($000) $1,510 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 26,894 Value ($000) $1,581 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 27,407 Value ($000) $1,780 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 26,352 Value ($000) $1,537 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 26,817 Value ($000) $1,278 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 23,254 Value ($000) $1,219 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 23,404 Value ($000) $1,202 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 22,953 Value ($000) $1,252 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 22,338 Value ($000) $1,229 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 22,274 Value ($000) $1,199 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 22,578 Value ($000) $1,213 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 21,525 Value ($000) $1,075 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 20,841 Value ($000) $986 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 21,450 Value ($000) $945 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 21,177 Value ($000) $887 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 21,333 Value ($000) $1,045 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 23,005 Value ($000) $1,104 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 24,457 Value ($000) $1,240 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 24,528 Value ($000) $1,123 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 19,845 Value ($000) $916 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 17,522 Value ($000) $733 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 16,262 Value ($000) $675 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 16,079 Value ($000) $582 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 12,298 Value ($000) $393 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,889	$5,916	$108.25	$101.75 - $121.94
Q3 2025	41,334	$4,873	$119.99	$108.78 - $129.12
Q2 2025	34,196	$3,756	$109.97	$95.28 - $117.76
Q1 2025	35,938	$4,157	$121.57	$112.10 - $128.70
Q4 2024	33,604	$4,135	$131.90	$119.43 - $141.79
Q3 2024	32,427	$3,924	$115.74	$103.69 - $125.35
Q2 2024	28,703	$3,091	$110.72	$105.95 - $118.95
Q1 2024	22,278	$2,650	$111.21	$100.82 - $120.74
Q4 2023	22,553	$2,518	$101.02	$88.84 - $113.37
Q3 2023	24,612	$2,333	$97.49	$85.81 - $107.40
Q2 2023	25,885	$2,323	$82.18	$78.52 - $90.31
Q1 2023	21,739	$1,897	$87.60	$81.09 - $99.14
Q4 2022	23,068	$2,248	$96.96	$84.46 - $106.50
Q3 2022	23,008	$1,917	$88.84	$78.66 - $97.97
Q2 2022	21,098	$1,661	$84.03	$74.56 - $90.94
Q1 2022	20,607	$1,678	$85.82	$75.11 - $101.48
Q4 2021	20,862	$2,107	$91.01	$77.22 - $101.46
Q3 2021	19,804	$1,538	$84.21	$76.43 - $90.95
Q2 2021	19,462	$1,726	$93.06	$86.91 - $99.30
Q1 2021	20,976	$1,927	$86.45	$79.07 - $95.56
Q4 2020	20,774	$1,886	$88.17	$81.03 - $98.35
Q3 2020	20,178	$1,672	$81.68	$73.60 - $87.80
Q2 2020	18,848	$1,415	$69.51	$55.85 - $80.10
Q1 2020	20,055	$1,193	$68.88	$42.85 - $77.47
Q4 2019	20,569	$1,579	$72.53	$64.00 - $76.83
Q3 2019	23,768	$1,635	$66.24	$60.65 - $69.90
Q2 2019	25,472	$1,557	$59.04	$53.40 - $64.13
Q1 2019	26,024	$1,510	$56.76	$51.95 - $59.22
Q4 2018	26,894	$1,581	$61.25	$55.29 - $67.00
Q3 2018	27,407	$1,780	$64.41	$57.41 - $68.13
Q2 2018	26,352	$1,537	$50.15	$46.36 - $60.53
Q1 2018	26,817	$1,278	$50.92	$46.80 - $56.69
Q4 2017	23,254	$1,219	$52.30	$50.29 - $55.66
Q3 2017	23,404	$1,202	$51.22	$47.87 - $56.47
Q2 2017	22,953	$1,252	$53.48	$49.81 - $56.48
Q1 2017	22,338	$1,229	$53.31	$50.72 - $56.40
Q4 2016	22,274	$1,199	$51.20	$46.25 - $54.99
Q3 2016	22,578	$1,213	$53.07	$49.04 - $55.92
Q2 2016	21,525	$1,075	$50.12	$46.53 - $51.93
Q1 2016	20,841	$986	$41.42	$36.78 - $47.70
Q4 2015	21,450	$945	$45.04	$40.15 - $47.79
Q3 2015	21,177	$887	$45.54	$40.11 - $49.47
Q2 2015	21,333	$1,045	$49.23	$46.65 - $51.27
Q1 2015	23,005	$1,104	$48.36	$43.82 - $51.42
Q4 2014	24,457	$1,240	$46.53	$39.57 - $51.97
Q3 2014	24,528	$1,123	$45.87	$43.42 - $47.87
Q2 2014	19,845	$916	$43.30	$40.62 - $46.32
Q1 2014	17,522	$733	$41.22	$37.57 - $43.86
Q4 2013	16,262	$675	$38.93	$35.64 - $41.63
Q3 2013	16,079	$582	$34.85	$31.93 - $36.70
Q2 2013	12,298	$393	$32.11	$29.49 - $34.16