RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,261 Value ($000) $1,379 Avg Close $108.25 Range $101.75 - $121.94
Q2 2025
Shares 6,643 Value ($000) $730 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 7,939 Value ($000) $918 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 8,502 Value ($000) $1,046 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 7,942 Value ($000) $961 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 5,256 Value ($000) $566 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 5,199 Value ($000) $618 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 5,426 Value ($000) $606 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 5,432 Value ($000) $515 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 5,321 Value ($000) $471 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 5,931 Value ($000) $629 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 6,603 Value ($000) $643 Avg Close $96.96 Range $84.46 - $106.50