RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 617 Value ($000) $75 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 647 Value ($000) $70 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 946 Value ($000) $113 Avg Close $111.21 Range $100.82 - $120.74

Q1 2022

Shares 1,639 Value ($000) $134 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 1,579 Value ($000) $160 Avg Close $91.01 Range $77.22 - $101.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	617	$75	$115.74	$103.69 - $125.35
Q2 2024	647	$70	$110.72	$105.95 - $118.95
Q1 2024	946	$113	$111.21	$100.82 - $120.74
Q1 2022	1,639	$134	$85.82	$75.11 - $101.48
Q4 2021	1,579	$160	$91.01	$77.22 - $101.46