RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,037 Value ($000) $10,869 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 23,372 Value ($000) $2,755 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 24,220 Value ($000) $2,660 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 24,005 Value ($000) $2,777 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 27,505 Value ($000) $3,385 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 24,458 Value ($000) $2,959 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 6,906 Value ($000) $1 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 2,034 Value ($000) $0 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 2,145 Value ($000) $0 Avg Close $101.02 Range $88.84 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,037	$10,869	$108.25	$101.75 - $121.94
Q3 2025	23,372	$2,755	$119.99	$108.78 - $129.12
Q2 2025	24,220	$2,660	$109.97	$95.28 - $117.76
Q1 2025	24,005	$2,777	$121.57	$112.10 - $128.70
Q4 2024	27,505	$3,385	$131.90	$119.43 - $141.79
Q3 2024	24,458	$2,959	$115.74	$103.69 - $125.35
Q2 2024	6,906	$1	$110.72	$105.95 - $118.95
Q1 2024	2,034	$0	$111.21	$100.82 - $120.74
Q4 2023	2,145	$0	$101.02	$88.84 - $113.37