Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,746 | $16,718 | $108.25 | $101.75 - $121.94 |
| Q3 2025 | 17,791 | $2,097 | $119.99 | $108.78 - $129.12 |
| Q4 2024 | 99,120 | $12,198 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 16,527 | $2,000 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 9,624 | $1,036 | $110.72 | $105.95 - $118.95 |
| Q1 2024 | 89,953 | $10,700 | $111.21 | $100.82 - $120.74 |
| Q4 2023 | 37,937 | $4,235 | $101.02 | $88.84 - $113.37 |
| Q2 2020 | 10,380 | $779 | $69.51 | $55.85 - $80.10 |
| Q3 2018 | 151,626 | $9,847 | $64.41 | $57.41 - $68.13 |