RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,400 Value ($000) $129 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 1,400 Value ($000) $127 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 1,400 Value ($000) $116 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 1,400 Value ($000) $105 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 1,400 Value ($000) $83 Avg Close $68.88 Range $42.85 - $77.47
Q2 2018
Shares 10,600 Value ($000) $618 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 10,600 Value ($000) $505 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 10,600 Value ($000) $556 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 11,300 Value ($000) $580 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 11,300 Value ($000) $616 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 11,300 Value ($000) $622 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 11,300 Value ($000) $608 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 13,200 Value ($000) $838 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 23,100 Value ($000) $1,154 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 29,300 Value ($000) $1,387 Avg Close $41.42 Range $36.78 - $47.70