RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,887 Value ($000) $2,172 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 20,887 Value ($000) $2,462 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 20,887 Value ($000) $2,294 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 20,968 Value ($000) $2,426 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 20,968 Value ($000) $2,580 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 20,968 Value ($000) $2,537 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 20,868 Value ($000) $2,247 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 21,968 Value ($000) $2,613 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 21,968 Value ($000) $2,452 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 21,868 Value ($000) $2,073 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 21,868 Value ($000) $1,962 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 22,668 Value ($000) $1,978 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 22,668 Value ($000) $2,209 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 22,868 Value ($000) $1,906 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 22,768 Value ($000) $1,792 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 22,768 Value ($000) $1,855 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 23,168 Value ($000) $2,340 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 23,068 Value ($000) $1,791 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 24,568 Value ($000) $2,179 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 24,468 Value ($000) $2,247 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 25,568 Value ($000) $2,321 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 24,468 Value ($000) $2,027 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 24,268 Value ($000) $1,822 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 24,368 Value ($000) $1,450 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 24,368 Value ($000) $1,871 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 24,268 Value ($000) $1,670 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 24,368 Value ($000) $1,489 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 24,430 Value ($000) $1,418 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 24,478 Value ($000) $1,439 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 24,378 Value ($000) $1,583 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 24,278 Value ($000) $1,416 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 24,378 Value ($000) $1,162 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 24,378 Value ($000) $1,278 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 23,978 Value ($000) $1,231 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 23,978 Value ($000) $1,308 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 23,778 Value ($000) $1,308 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 23,778 Value ($000) $1,280 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 23,778 Value ($000) $1,277 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 23,778 Value ($000) $1,188 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 23,878 Value ($000) $1,130 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 23,778 Value ($000) $1,048 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 23,778 Value ($000) $996 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 23,678 Value ($000) $1,160 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 23,678 Value ($000) $1,137 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 22,978 Value ($000) $1,165 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 22,978 Value ($000) $1,051 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 22,978 Value ($000) $1,061 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 23,678 Value ($000) $991 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 23,478 Value ($000) $975 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 23,478 Value ($000) $850 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 23,678 Value ($000) $756 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,887	$2,172	$108.25	$101.75 - $121.94
Q3 2025	20,887	$2,462	$119.99	$108.78 - $129.12
Q2 2025	20,887	$2,294	$109.97	$95.28 - $117.76
Q1 2025	20,968	$2,426	$121.57	$112.10 - $128.70
Q4 2024	20,968	$2,580	$131.90	$119.43 - $141.79
Q3 2024	20,968	$2,537	$115.74	$103.69 - $125.35
Q2 2024	20,868	$2,247	$110.72	$105.95 - $118.95
Q1 2024	21,968	$2,613	$111.21	$100.82 - $120.74
Q4 2023	21,968	$2,452	$101.02	$88.84 - $113.37
Q3 2023	21,868	$2,073	$97.49	$85.81 - $107.40
Q2 2023	21,868	$1,962	$82.18	$78.52 - $90.31
Q1 2023	22,668	$1,978	$87.60	$81.09 - $99.14
Q4 2022	22,668	$2,209	$96.96	$84.46 - $106.50
Q3 2022	22,868	$1,906	$88.84	$78.66 - $97.97
Q2 2022	22,768	$1,792	$84.03	$74.56 - $90.94
Q1 2022	22,768	$1,855	$85.82	$75.11 - $101.48
Q4 2021	23,168	$2,340	$91.01	$77.22 - $101.46
Q3 2021	23,068	$1,791	$84.21	$76.43 - $90.95
Q2 2021	24,568	$2,179	$93.06	$86.91 - $99.30
Q1 2021	24,468	$2,247	$86.45	$79.07 - $95.56
Q4 2020	25,568	$2,321	$88.17	$81.03 - $98.35
Q3 2020	24,468	$2,027	$81.68	$73.60 - $87.80
Q2 2020	24,268	$1,822	$69.51	$55.85 - $80.10
Q1 2020	24,368	$1,450	$68.88	$42.85 - $77.47
Q4 2019	24,368	$1,871	$72.53	$64.00 - $76.83
Q3 2019	24,268	$1,670	$66.24	$60.65 - $69.90
Q2 2019	24,368	$1,489	$59.04	$53.40 - $64.13
Q1 2019	24,430	$1,418	$56.76	$51.95 - $59.22
Q4 2018	24,478	$1,439	$61.25	$55.29 - $67.00
Q3 2018	24,378	$1,583	$64.41	$57.41 - $68.13
Q2 2018	24,278	$1,416	$50.15	$46.36 - $60.53
Q1 2018	24,378	$1,162	$50.92	$46.80 - $56.69
Q4 2017	24,378	$1,278	$52.30	$50.29 - $55.66
Q3 2017	23,978	$1,231	$51.22	$47.87 - $56.47
Q2 2017	23,978	$1,308	$53.48	$49.81 - $56.48
Q1 2017	23,778	$1,308	$53.31	$50.72 - $56.40
Q4 2016	23,778	$1,280	$51.20	$46.25 - $54.99
Q3 2016	23,778	$1,277	$53.07	$49.04 - $55.92
Q2 2016	23,778	$1,188	$50.12	$46.53 - $51.93
Q1 2016	23,878	$1,130	$41.42	$36.78 - $47.70
Q4 2015	23,778	$1,048	$45.04	$40.15 - $47.79
Q3 2015	23,778	$996	$45.54	$40.11 - $49.47
Q2 2015	23,678	$1,160	$49.23	$46.65 - $51.27
Q1 2015	23,678	$1,137	$48.36	$43.82 - $51.42
Q4 2014	22,978	$1,165	$46.53	$39.57 - $51.97
Q3 2014	22,978	$1,051	$45.87	$43.42 - $47.87
Q2 2014	22,978	$1,061	$43.30	$40.62 - $46.32
Q1 2014	23,678	$991	$41.22	$37.57 - $43.86
Q4 2013	23,478	$975	$38.93	$35.64 - $41.63
Q3 2013	23,478	$850	$34.85	$31.93 - $36.70
Q2 2013	23,678	$756	$32.11	$29.49 - $34.16