RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738 Value ($000) $285 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 3,797 Value ($000) $448 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 1,832 Value ($000) $201 Avg Close $109.97 Range $95.28 - $117.76
Q3 2024
Shares 1,825 Value ($000) $221 Avg Close $115.74 Range $103.69 - $125.35
Q3 2023
Shares 4,810 Value ($000) $456 Avg Close $97.49 Range $85.81 - $107.40
Q1 2023
Shares 2,747 Value ($000) $240 Avg Close $87.60 Range $81.09 - $99.14
Q3 2022
Shares 3,879 Value ($000) $323 Avg Close $88.84 Range $78.66 - $97.97