RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 47,762 Value ($000) $1,983 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 76,635 Value ($000) $2,774 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 153,450 Value ($000) $4,901 Avg Close $32.11 Range $29.49 - $34.16

Q1 2013

Shares 73,762 Value ($000) $2,329 Avg Close $31.14 Range $29.11 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	47,762	$1,983	$38.93	$35.64 - $41.63
Q3 2013	76,635	$2,774	$34.85	$31.93 - $36.70
Q2 2013	153,450	$4,901	$32.11	$29.49 - $34.16
Q1 2013	73,762	$2,329	$31.14	$29.11 - $32.35