RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,500 Value ($000) $227 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 3,500 Value ($000) $204 Avg Close $50.15 Range $46.36 - $60.53
Q4 2017
Shares 3,989 Value ($000) $209 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 3,989 Value ($000) $205 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 3,989 Value ($000) $218 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 4,450 Value ($000) $245 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 4,694 Value ($000) $252 Avg Close $51.20 Range $46.25 - $54.99