RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,099 Value ($000) $226 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,090 Value ($000) $249 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,081 Value ($000) $232 Avg Close $101.02 Range $88.84 - $113.37
Q3 2015
Shares 3,145 Value ($000) $131 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 3,145 Value ($000) $154 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 3,145 Value ($000) $151 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 3,145 Value ($000) $159 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 3,145 Value ($000) $144 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 3,145 Value ($000) $145 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 3,145 Value ($000) $132 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 3,145 Value ($000) $131 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 3,145 Value ($000) $114 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 3,145 Value ($000) $100 Avg Close $32.11 Range $29.49 - $34.16