RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,262 Value ($000) $1,373 Avg Close $108.25 Range $101.75 - $121.94

Q2 2025

Shares 12 Value ($000) $1 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 12 Value ($000) $1 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 19 Value ($000) $2 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,262	$1,373	$108.25	$101.75 - $121.94
Q2 2025	12	$1	$109.97	$95.28 - $117.76
Q1 2025	12	$1	$121.57	$112.10 - $128.70
Q4 2024	19	$2	$131.90	$119.43 - $141.79