RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,149 Value ($000) $338 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 8,214 Value ($000) $297 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 9,015 Value ($000) $288 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,149	$338	$38.93	$35.64 - $41.63
Q3 2013	8,214	$297	$34.85	$31.93 - $36.70
Q2 2013	9,015	$288	$32.11	$29.49 - $34.16