RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,885 Value ($000) $10,076 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 81,518 Value ($000) $9,609 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 81,370 Value ($000) $8,938 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 81,682 Value ($000) $9,449 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 86,390 Value ($000) $10,461 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 90,011 Value ($000) $10,891 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 73,475 Value ($000) $7,912 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 89,011 Value ($000) $10,588 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 7,087 Value ($000) $791 Avg Close $101.02 Range $88.84 - $113.37
Q2 2023
Shares 6,677 Value ($000) $600 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 7,301 Value ($000) $637 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 2,861 Value ($000) $279 Avg Close $96.96 Range $84.46 - $106.50
Q4 2021
Shares 2,165 Value ($000) $218 Avg Close $91.01 Range $77.22 - $101.46
Q1 2019
Shares 6,858 Value ($000) $398 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 6,380 Value ($000) $375 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 4,494 Value ($000) $292 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 4,472 Value ($000) $261 Avg Close $50.15 Range $46.36 - $60.53