RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,947 Value ($000) $2,562 Avg Close $101.02 Range $88.84 - $113.37

Q2 2023

Shares 53,807 Value ($000) $4,828 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 40,784 Value ($000) $3,558 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 46,814 Value ($000) $4,562 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 46,814 Value ($000) $3,900 Avg Close $88.84 Range $78.66 - $97.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,947	$2,562	$101.02	$88.84 - $113.37
Q2 2023	53,807	$4,828	$82.18	$78.52 - $90.31
Q1 2023	40,784	$3,558	$87.60	$81.09 - $99.14
Q4 2022	46,814	$4,562	$96.96	$84.46 - $106.50
Q3 2022	46,814	$3,900	$88.84	$78.66 - $97.97